Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.731,96 +51,76 (+0,28%) Euro Stoxx 50
5.048,72 +23,55 (+0,47%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,50 -24,40 (-1,02%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.132,01 -631,82 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:17425.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17425000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 1,216.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17425000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240528P17425000 | 2024-05-17 3:13PM EDT | 2024-05-28 | 4.34 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 12.50% |
| NDXP240531P17425000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240607P17425000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 41.28 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| NDX240621P17425000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240628P17425000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX240719P17425000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 84.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDX240816P17425000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 154.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| NDX240920P17425000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 510.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
